JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 02.07.21 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 01.07.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 30.06.21 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 29.06.21 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 28.06.21 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 25.06.21 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 24.06.21 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 23.06.21 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 22.06.21 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 21.06.21 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 18.06.21 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 17.06.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 16.06.21 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 15.06.21 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 14.06.21 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 11.06.21 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 10.06.21 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 09.06.21 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 08.06.21 | 166,73 | 166,78 | 166,73 | 166,78 | 15 |
| 07.06.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 04.06.21 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 03.06.21 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 02.06.21 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 01.06.21 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
