Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 04.08.21 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 03.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 02.08.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 30.07.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.07.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 28.07.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 27.07.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 26.07.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 23.07.21 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 22.07.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 21.07.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 20.07.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 19.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 16.07.21 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 15.07.21 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 14.07.21 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 13.07.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 12.07.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 09.07.21 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 08.07.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 07.07.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.07.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 02.07.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
