Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 04.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 03.08.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 02.08.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 30.07.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 29.07.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 28.07.21 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 27.07.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 26.07.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 23.07.21 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 22.07.21 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 21.07.21 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 20.07.21 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 19.07.21 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 16.07.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 15.07.21 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 14.07.21 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 13.07.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.07.21 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 09.07.21 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.07.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 07.07.21 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 06.07.21 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 05.07.21 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 02.07.21 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
