Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 06.08.21 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 05.08.21 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 04.08.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 03.08.21 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 02.08.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 30.07.21 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 29.07.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 28.07.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 27.07.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 26.07.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.07.21 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 22.07.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 21.07.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 20.07.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.07.21 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 16.07.21 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 15.07.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 14.07.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 13.07.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 12.07.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 09.07.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 08.07.21 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 07.07.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 06.07.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
