IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 06.08.21 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 05.08.21 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 04.08.21 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 03.08.21 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 02.08.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 30.07.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 29.07.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 28.07.21 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 27.07.21 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 26.07.21 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 23.07.21 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 22.07.21 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 21.07.21 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 20.07.21 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 19.07.21 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 16.07.21 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 15.07.21 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 14.07.21 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 13.07.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 12.07.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 09.07.21 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 08.07.21 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 07.07.21 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 06.07.21 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
