Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 05.08.21 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 04.08.21 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 03.08.21 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 02.08.21 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 30.07.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 29.07.21 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 28.07.21 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 27.07.21 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 26.07.21 | 55,11 | 55,29 | 55,11 | 55,29 | 19 |
| 23.07.21 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 22.07.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 21.07.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 20.07.21 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 19.07.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 16.07.21 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 15.07.21 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 14.07.21 | 57,85 | 57,85 | 57,53 | 57,53 | 5 |
| 13.07.21 | 57,49 | 57,90 | 57,49 | 57,90 | 19 |
| 12.07.21 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 09.07.21 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 08.07.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 07.07.21 | 57,21 | 57,43 | 57,21 | 57,43 | 60 |
| 06.07.21 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 05.07.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
