Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.07.21 | 32,93 | 32,95 | 32,93 | 32,95 | 420 |
| 28.07.21 | 32,90 | 33,23 | 32,68 | 33,08 | 265 |
| 27.07.21 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 26.07.21 | 32,02 | 32,02 | 31,67 | 31,67 | 470 |
| 23.07.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 22.07.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 21.07.21 | 25,41 | 26,95 | 25,41 | 26,95 | 264 |
| 20.07.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 19.07.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 16.07.21 | 26,19 | 26,19 | 25,85 | 25,85 | 70 |
| 15.07.21 | 26,79 | 26,87 | 26,79 | 26,87 | 25 |
| 14.07.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 13.07.21 | 26,91 | 26,91 | 26,91 | 26,91 | 25 |
| 12.07.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 09.07.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 08.07.21 | 27,55 | 27,55 | 27,12 | 27,12 | 109 |
| 07.07.21 | 28,76 | 28,76 | 28,74 | 28,74 | 45 |
| 06.07.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 05.07.21 | 28,27 | 28,27 | 27,58 | 27,58 | 4 |
| 02.07.21 | 27,56 | 27,56 | 27,31 | 27,31 | 172 |
| 01.07.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 30.06.21 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 29.06.21 | 28,82 | 28,95 | 28,82 | 28,95 | 168 |
| 28.06.21 | 28,06 | 28,69 | 28,06 | 28,69 | 30 |
