ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 30.07.21 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 29.07.21 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 28.07.21 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 27.07.21 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 26.07.21 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 23.07.21 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 22.07.21 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 21.07.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 20.07.21 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 19.07.21 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 16.07.21 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 15.07.21 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 14.07.21 | 35,61 | 36,11 | 35,61 | 36,11 | 20 |
| 13.07.21 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 12.07.21 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 09.07.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 08.07.21 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 07.07.21 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 06.07.21 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 05.07.21 | 35,85 | 36,35 | 35,85 | 36,35 | 2 |
| 02.07.21 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 01.07.21 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 30.06.21 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 29.06.21 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
