Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 08.09.21 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 07.09.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 06.09.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 03.09.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 02.09.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 01.09.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 31.08.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 30.08.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 27.08.21 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 26.08.21 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 25.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 24.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 23.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 20.08.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 19.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 18.08.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 17.08.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 16.08.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 13.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 12.08.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 11.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.08.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
