IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 10.09.21 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 09.09.21 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 08.09.21 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 07.09.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 06.09.21 | 193,74 | 193,74 | 193,74 | 193,74 | 0 |
| 03.09.21 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 02.09.21 | 192,45 | 192,45 | 192,45 | 192,45 | 0 |
| 01.09.21 | 193,72 | 193,72 | 193,72 | 193,72 | 0 |
| 31.08.21 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 30.08.21 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 27.08.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 26.08.21 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 25.08.21 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 24.08.21 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 23.08.21 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 20.08.21 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 19.08.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 18.08.21 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 17.08.21 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 16.08.21 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 13.08.21 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 12.08.21 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 11.08.21 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 10.08.21 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
