FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 464,84 | 464,84 | 464,84 | 464,84 | 0 |
| 08.09.21 | 472,08 | 472,08 | 472,08 | 472,08 | 0 |
| 07.09.21 | 473,85 | 473,85 | 473,85 | 473,85 | 0 |
| 06.09.21 | 471,36 | 471,36 | 471,36 | 471,36 | 0 |
| 03.09.21 | 471,20 | 471,20 | 471,20 | 471,20 | 0 |
| 02.09.21 | 470,82 | 470,82 | 470,82 | 470,82 | 0 |
| 01.09.21 | 471,21 | 471,21 | 471,21 | 471,21 | 0 |
| 31.08.21 | 473,81 | 473,81 | 473,81 | 473,81 | 0 |
| 30.08.21 | 474,43 | 474,43 | 474,43 | 474,43 | 0 |
| 27.08.21 | 471,88 | 471,88 | 471,88 | 471,88 | 0 |
| 26.08.21 | 471,75 | 471,75 | 471,75 | 471,75 | 0 |
| 25.08.21 | 471,64 | 471,64 | 471,64 | 471,64 | 0 |
| 24.08.21 | 469,31 | 469,31 | 469,31 | 469,31 | 0 |
| 23.08.21 | 469,26 | 469,26 | 469,26 | 469,26 | 0 |
| 20.08.21 | 466,08 | 466,08 | 466,08 | 466,08 | 0 |
| 19.08.21 | 466,86 | 466,86 | 466,86 | 466,86 | 0 |
| 18.08.21 | 466,07 | 466,07 | 466,07 | 466,07 | 0 |
| 17.08.21 | 466,65 | 466,65 | 466,65 | 466,65 | 0 |
| 16.08.21 | 466,88 | 466,88 | 466,88 | 466,88 | 0 |
| 13.08.21 | 469,73 | 469,73 | 469,73 | 469,73 | 0 |
| 12.08.21 | 468,60 | 468,60 | 468,60 | 468,60 | 0 |
| 11.08.21 | 463,97 | 463,97 | 463,97 | 463,97 | 0 |
| 10.08.21 | 459,45 | 459,45 | 459,45 | 459,45 | 0 |
| 09.08.21 | 460,34 | 460,34 | 460,34 | 460,34 | 0 |
| 06.08.21 | 457,01 | 457,01 | 457,01 | 457,01 | 0 |
