AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 10.09.21 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 09.09.21 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 08.09.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 07.09.21 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 06.09.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 03.09.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 02.09.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 01.09.21 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 31.08.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 30.08.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.08.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 26.08.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 25.08.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 24.08.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 23.08.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 20.08.21 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19.08.21 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 18.08.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 17.08.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 16.08.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 13.08.21 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 12.08.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 11.08.21 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 10.08.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
