Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 3.609 | 3.609 | 3.609 | 3.609 | 0 |
| 03.09.21 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 02.09.21 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 01.09.21 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 31.08.21 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 30.08.21 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 27.08.21 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 26.08.21 | 3.554 | 3.554 | 3.554 | 3.554 | 0 |
| 25.08.21 | 3.618 | 3.618 | 3.618 | 3.618 | 0 |
| 24.08.21 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 23.08.21 | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 20.08.21 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 19.08.21 | 3.508 | 3.508 | 3.508 | 3.508 | 0 |
| 18.08.21 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 17.08.21 | 3.438 | 3.438 | 3.438 | 3.438 | 0 |
| 16.08.21 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 13.08.21 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 12.08.21 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 11.08.21 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 10.08.21 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 09.08.21 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 06.08.21 | 3.570 | 3.570 | 3.570 | 3.570 | 0 |
