AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.10.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 14.10.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.10.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.10.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.10.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 08.10.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 07.10.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 06.10.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 05.10.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.10.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 01.10.21 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 30.09.21 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 29.09.21 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 28.09.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.09.21 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 24.09.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 23.09.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.09.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 21.09.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 20.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 17.09.21 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 16.09.21 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 15.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.09.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
