Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.10.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.10.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.10.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 05.10.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.10.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 01.10.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 30.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.09.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 28.09.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 27.09.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 24.09.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 23.09.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 22.09.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 21.09.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 20.09.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 17.09.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 16.09.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 15.09.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 14.09.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 13.09.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 10.09.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 09.09.21 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 08.09.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 07.09.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
