Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 15.10.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 14.10.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 13.10.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 12.10.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 11.10.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 08.10.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 07.10.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 06.10.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 05.10.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 04.10.21 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 01.10.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 30.09.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 29.09.21 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 28.09.21 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 27.09.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 24.09.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 23.09.21 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 22.09.21 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 21.09.21 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 20.09.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 17.09.21 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 16.09.21 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 15.09.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 14.09.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
