IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 14.10.21 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 13.10.21 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 12.10.21 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 11.10.21 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 08.10.21 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 07.10.21 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 06.10.21 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 05.10.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 04.10.21 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 01.10.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 30.09.21 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 29.09.21 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 28.09.21 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 27.09.21 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 24.09.21 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 23.09.21 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 22.09.21 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 21.09.21 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 20.09.21 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 17.09.21 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 16.09.21 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 15.09.21 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 14.09.21 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 13.09.21 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
