Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 15.10.21 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 14.10.21 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 13.10.21 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 12.10.21 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 11.10.21 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 08.10.21 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 07.10.21 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.10.21 | 53,79 | 53,88 | 53,79 | 53,88 | 40 |
| 05.10.21 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 04.10.21 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 01.10.21 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 30.09.21 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 29.09.21 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 28.09.21 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 27.09.21 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 24.09.21 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 23.09.21 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 22.09.21 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 21.09.21 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 20.09.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 17.09.21 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 16.09.21 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 15.09.21 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 14.09.21 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
