Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.10.21 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.10.21 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.10.21 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 11.10.21 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 08.10.21 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 07.10.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.10.21 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.10.21 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.10.21 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.10.21 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 30.09.21 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.09.21 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.09.21 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.09.21 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 24.09.21 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.09.21 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.09.21 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.09.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.09.21 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.09.21 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 16.09.21 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 15.09.21 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.09.21 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 13.09.21 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
