JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 15.10.21 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 14.10.21 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 13.10.21 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 12.10.21 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 11.10.21 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 08.10.21 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 07.10.21 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 06.10.21 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 05.10.21 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 04.10.21 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 01.10.21 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 30.09.21 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 29.09.21 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 28.09.21 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 27.09.21 | 171,35 | 171,35 | 171,35 | 171,35 | 0 |
| 24.09.21 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 23.09.21 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 22.09.21 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 21.09.21 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 20.09.21 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 17.09.21 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 16.09.21 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 15.09.21 | 174,91 | 174,91 | 174,91 | 174,91 | 0 |
| 14.09.21 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
