AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 19.11.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 18.11.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.11.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 16.11.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 15.11.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.11.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 11.11.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 10.11.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.11.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 08.11.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 05.11.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 04.11.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 03.11.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 02.11.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 01.11.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 29.10.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 28.10.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.10.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 26.10.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.10.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 22.10.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 21.10.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 20.10.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.10.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
