AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.11.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.11.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 17.11.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 16.11.21 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 15.11.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.11.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 11.11.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.11.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.11.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.11.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 05.11.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 04.11.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 03.11.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.11.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.11.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 29.10.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 28.10.21 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.10.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.10.21 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 25.10.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 22.10.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 21.10.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 20.10.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 19.10.21 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
