Schroder ISF China Opportunities A Acc
WKN: A0JDNN / ISIN: LU0244354667Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 462,12 | 467,78 | 462,12 | 467,78 | 50 |
| 17.11.21 | 471,25 | 471,25 | 471,25 | 471,25 | 0 |
| 16.11.21 | 468,75 | 468,75 | 468,75 | 468,75 | 0 |
| 15.11.21 | 457,93 | 457,93 | 457,93 | 457,93 | 0 |
| 12.11.21 | 459,92 | 459,92 | 459,92 | 459,92 | 0 |
| 11.11.21 | 454,34 | 454,34 | 454,34 | 454,34 | 0 |
| 10.11.21 | 446,64 | 446,64 | 446,64 | 446,64 | 0 |
| 09.11.21 | 446,92 | 446,92 | 446,92 | 446,92 | 0 |
| 08.11.21 | 443,29 | 443,29 | 443,29 | 443,29 | 0 |
| 05.11.21 | 447,54 | 447,54 | 447,54 | 447,54 | 0 |
| 04.11.21 | 446,41 | 446,41 | 446,41 | 446,41 | 0 |
| 03.11.21 | 443,36 | 443,36 | 443,36 | 443,36 | 0 |
| 02.11.21 | 454,95 | 454,95 | 454,95 | 454,95 | 0 |
| 01.11.21 | 447,79 | 447,79 | 447,79 | 447,79 | 0 |
| 29.10.21 | 445,18 | 445,18 | 445,18 | 445,18 | 0 |
| 28.10.21 | 449,74 | 449,74 | 449,74 | 449,74 | 0 |
| 27.10.21 | 451,58 | 451,58 | 451,58 | 451,58 | 0 |
| 26.10.21 | 460,80 | 460,80 | 460,80 | 460,80 | 0 |
| 25.10.21 | 460,00 | 460,00 | 460,00 | 460,00 | 0 |
| 22.10.21 | 459,00 | 459,00 | 459,00 | 459,00 | 0 |
| 21.10.21 | 460,71 | 460,71 | 460,71 | 460,71 | 0 |
| 20.10.21 | 461,10 | 461,10 | 461,10 | 461,10 | 0 |
| 19.10.21 | 455,07 | 455,07 | 455,07 | 455,07 | 0 |
| 18.10.21 | 449,43 | 449,43 | 449,43 | 449,43 | 0 |
| 15.10.21 | 445,77 | 445,77 | 445,77 | 445,77 | 0 |
