Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 17.11.21 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 16.11.21 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 15.11.21 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 12.11.21 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 11.11.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 10.11.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 09.11.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 08.11.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 05.11.21 | 35,56 | 35,56 | 35,56 | 35,56 | 50 |
| 04.11.21 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 03.11.21 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 02.11.21 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 01.11.21 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 29.10.21 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 28.10.21 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 27.10.21 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 26.10.21 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 25.10.21 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 22.10.21 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 21.10.21 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 20.10.21 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 19.10.21 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 18.10.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 15.10.21 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
