IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 18.11.21 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 17.11.21 | 195,12 | 195,12 | 195,12 | 195,12 | 0 |
| 16.11.21 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 15.11.21 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 12.11.21 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 11.11.21 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 10.11.21 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 09.11.21 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 08.11.21 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 05.11.21 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 04.11.21 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 03.11.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 02.11.21 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 01.11.21 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 29.10.21 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 28.10.21 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 27.10.21 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 26.10.21 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 25.10.21 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 22.10.21 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 21.10.21 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 20.10.21 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 19.10.21 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 18.10.21 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
