AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 22.11.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 19.11.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 18.11.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 17.11.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.11.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.11.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 12.11.21 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.11.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 10.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.11.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.11.21 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.11.21 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.11.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.11.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 01.11.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 29.10.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.10.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 27.10.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 26.10.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 25.10.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.10.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 21.10.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.10.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
