Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 19.11.21 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 18.11.21 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 17.11.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 16.11.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 15.11.21 | 56,64 | 56,99 | 56,64 | 56,99 | 20 |
| 12.11.21 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 11.11.21 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 10.11.21 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 09.11.21 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 08.11.21 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 05.11.21 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 04.11.21 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 03.11.21 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 02.11.21 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 01.11.21 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 29.10.21 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 28.10.21 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 27.10.21 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 26.10.21 | 56,36 | 56,98 | 56,36 | 56,98 | 20 |
| 25.10.21 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 22.10.21 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 21.10.21 | 55,87 | 56,64 | 55,87 | 56,64 | 89 |
| 20.10.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 19.10.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
