iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 15.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 12.11.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 11.11.21 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 10.11.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 09.11.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 08.11.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 05.11.21 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 04.11.21 | 141,92 | 141,92 | 141,92 | 141,92 | 0 |
| 03.11.21 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 02.11.21 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 01.11.21 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 29.10.21 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 28.10.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 27.10.21 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 26.10.21 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 25.10.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 22.10.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 21.10.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 20.10.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 19.10.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 18.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 15.10.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 14.10.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 13.10.21 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
