HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 12.11.21 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 11.11.21 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 10.11.21 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 09.11.21 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 08.11.21 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 05.11.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 04.11.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.11.21 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 02.11.21 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 01.11.21 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 29.10.21 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 28.10.21 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 27.10.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 26.10.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 25.10.21 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 22.10.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 21.10.21 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 20.10.21 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 19.10.21 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 18.10.21 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 15.10.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 14.10.21 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 13.10.21 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 12.10.21 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
