AB FCP I - European Income Portfolio A
WKN: 989711 / ISIN: LU0095025721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 18.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 17.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 16.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 15.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 12.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 11.11.21 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 10.11.21 | 6,79 | 6,79 | 6,79 | 6,79 | 0 |
| 09.11.21 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 08.11.21 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 05.11.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 04.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 03.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 02.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 01.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 29.10.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 28.10.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 27.10.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 26.10.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 25.10.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 22.10.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 21.10.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 20.10.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 19.10.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 18.10.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
