Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 370,05 | 370,05 | 370,05 | 370,05 | 0 |
| 15.11.21 | 370,15 | 370,15 | 370,15 | 370,15 | 0 |
| 12.11.21 | 366,50 | 366,50 | 366,50 | 366,50 | 0 |
| 11.11.21 | 363,83 | 363,83 | 363,83 | 363,83 | 0 |
| 10.11.21 | 364,43 | 364,43 | 364,43 | 364,43 | 0 |
| 09.11.21 | 366,01 | 366,01 | 366,01 | 366,01 | 0 |
| 08.11.21 | 366,87 | 366,87 | 366,87 | 366,87 | 0 |
| 05.11.21 | 366,25 | 366,25 | 366,25 | 366,25 | 0 |
| 04.11.21 | 365,51 | 365,51 | 365,51 | 365,51 | 0 |
| 03.11.21 | 361,37 | 361,37 | 361,37 | 361,37 | 0 |
| 02.11.21 | 363,52 | 363,52 | 363,52 | 363,52 | 0 |
| 01.11.21 | 361,67 | 361,67 | 361,67 | 361,67 | 0 |
| 29.10.21 | 360,93 | 360,93 | 360,93 | 360,93 | 0 |
| 28.10.21 | 357,53 | 357,53 | 357,53 | 357,53 | 0 |
| 27.10.21 | 358,71 | 358,71 | 358,71 | 358,71 | 0 |
| 26.10.21 | 358,13 | 358,13 | 358,13 | 358,13 | 0 |
| 25.10.21 | 356,77 | 356,77 | 356,77 | 356,77 | 0 |
| 22.10.21 | 357,91 | 357,91 | 357,91 | 357,91 | 0 |
| 21.10.21 | 356,09 | 356,09 | 356,09 | 356,09 | 0 |
| 20.10.21 | 355,94 | 355,94 | 355,94 | 355,94 | 0 |
| 19.10.21 | 355,26 | 355,26 | 355,26 | 355,26 | 0 |
| 18.10.21 | 355,07 | 355,07 | 355,07 | 355,07 | 0 |
| 15.10.21 | 356,84 | 356,84 | 356,84 | 356,84 | 0 |
| 14.10.21 | 352,40 | 352,40 | 352,40 | 352,40 | 0 |
| 13.10.21 | 348,13 | 348,13 | 348,13 | 348,13 | 0 |
