UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 19.11.21 | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 18.11.21 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 17.11.21 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 16.11.21 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 15.11.21 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 12.11.21 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 11.11.21 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 10.11.21 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 09.11.21 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 08.11.21 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 05.11.21 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 04.11.21 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 03.11.21 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 02.11.21 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 01.11.21 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 29.10.21 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 28.10.21 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 27.10.21 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 26.10.21 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 25.10.21 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 22.10.21 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 21.10.21 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 20.10.21 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 19.10.21 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
