Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 16.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 15.11.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 12.11.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 11.11.21 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 10.11.21 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 09.11.21 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 08.11.21 | 130,72 | 130,72 | 130,72 | 130,72 | 0 |
| 05.11.21 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 04.11.21 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 03.11.21 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 02.11.21 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 01.11.21 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 29.10.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 28.10.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 27.10.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 26.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 25.10.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 22.10.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 21.10.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 20.10.21 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 19.10.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 18.10.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 15.10.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 14.10.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
