FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 469,86 | 469,86 | 469,86 | 469,86 | 0 |
| 22.12.21 | 466,53 | 466,53 | 466,53 | 466,53 | 0 |
| 21.12.21 | 463,01 | 463,01 | 463,01 | 463,01 | 0 |
| 20.12.21 | 463,44 | 463,44 | 463,44 | 463,44 | 0 |
| 17.12.21 | 470,33 | 470,33 | 470,33 | 470,33 | 0 |
| 16.12.21 | 472,38 | 472,38 | 472,38 | 472,38 | 0 |
| 15.12.21 | 469,53 | 469,53 | 469,53 | 469,53 | 0 |
| 14.12.21 | 477,87 | 477,87 | 477,87 | 477,87 | 0 |
| 13.12.21 | 478,24 | 478,24 | 478,24 | 478,24 | 0 |
| 10.12.21 | 476,97 | 476,97 | 476,12 | 476,12 | 1 |
| 09.12.21 | 480,31 | 480,31 | 480,31 | 480,31 | 0 |
| 08.12.21 | 480,97 | 480,97 | 480,97 | 480,97 | 0 |
| 07.12.21 | 471,22 | 471,22 | 471,22 | 471,22 | 0 |
| 06.12.21 | 466,05 | 466,05 | 466,05 | 466,05 | 0 |
| 03.12.21 | 471,45 | 471,45 | 471,45 | 471,45 | 0 |
| 02.12.21 | 472,85 | 472,85 | 472,85 | 472,85 | 0 |
| 01.12.21 | 466,51 | 466,51 | 466,51 | 466,51 | 0 |
| 30.11.21 | 470,38 | 470,38 | 470,38 | 470,38 | 0 |
| 29.11.21 | 468,05 | 469,00 | 468,05 | 469,00 | 35 |
| 26.11.21 | 479,70 | 479,70 | 479,70 | 479,70 | 0 |
| 25.11.21 | 488,18 | 488,18 | 488,18 | 488,18 | 0 |
| 24.11.21 | 491,89 | 491,89 | 491,89 | 491,89 | 0 |
| 23.11.21 | 496,64 | 496,64 | 496,64 | 496,64 | 0 |
| 22.11.21 | 498,35 | 498,35 | 498,35 | 498,35 | 0 |
| 19.11.21 | 503,17 | 503,17 | 503,17 | 503,17 | 0 |
