HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.12.21 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 17.12.21 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 16.12.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 15.12.21 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 14.12.21 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 13.12.21 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 10.12.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 09.12.21 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 08.12.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 07.12.21 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 06.12.21 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 03.12.21 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 02.12.21 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 01.12.21 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 30.11.21 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 29.11.21 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 26.11.21 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 25.11.21 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 24.11.21 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.11.21 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.11.21 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 19.11.21 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 18.11.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 17.11.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
