AB FCP I - European Income Portfolio A
WKN: 989711 / ISIN: LU0095025721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 6,71 | 6,71 | 6,71 | 6,71 | 11 |
| 27.12.21 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 23.12.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 22.12.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 21.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 20.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 17.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 16.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 15.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 14.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 13.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 10.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 09.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 08.12.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 07.12.21 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 06.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 03.12.21 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 02.12.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 01.12.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 30.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 29.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 26.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 25.11.21 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 24.11.21 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 23.11.21 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
