Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.12.21 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 22.12.21 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 21.12.21 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.12.21 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 17.12.21 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.12.21 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.12.21 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 14.12.21 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.12.21 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.12.21 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.12.21 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.12.21 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.12.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.12.21 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.12.21 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.12.21 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.12.21 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.11.21 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.11.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.11.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.11.21 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 24.11.21 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 23.11.21 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 22.11.21 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
