Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 368,59 | 368,59 | 368,59 | 368,59 | 0 |
| 21.12.21 | 365,27 | 365,27 | 365,27 | 365,27 | 0 |
| 20.12.21 | 360,69 | 360,69 | 360,69 | 360,69 | 0 |
| 17.12.21 | 365,09 | 365,09 | 365,09 | 365,09 | 0 |
| 16.12.21 | 370,02 | 370,02 | 370,02 | 370,02 | 0 |
| 15.12.21 | 364,52 | 364,52 | 364,52 | 364,52 | 0 |
| 14.12.21 | 366,15 | 366,15 | 366,15 | 366,15 | 0 |
| 13.12.21 | 372,93 | 372,93 | 372,93 | 372,93 | 0 |
| 10.12.21 | 366,15 | 366,15 | 366,15 | 366,15 | 0 |
| 09.12.21 | 369,65 | 369,65 | 369,65 | 369,65 | 0 |
| 08.12.21 | 371,95 | 371,95 | 371,95 | 371,95 | 0 |
| 07.12.21 | 364,62 | 364,62 | 364,62 | 364,62 | 0 |
| 06.12.21 | 359,73 | 359,73 | 359,73 | 359,73 | 0 |
| 03.12.21 | 365,81 | 365,81 | 365,81 | 365,81 | 0 |
| 02.12.21 | 358,38 | 358,38 | 358,38 | 358,38 | 0 |
| 01.12.21 | 358,81 | 358,81 | 358,81 | 358,81 | 0 |
| 30.11.21 | 365,46 | 365,46 | 365,46 | 365,46 | 0 |
| 29.11.21 | 364,26 | 364,26 | 364,26 | 364,26 | 0 |
| 26.11.21 | 362,79 | 362,79 | 362,79 | 362,79 | 0 |
| 25.11.21 | 370,92 | 370,92 | 370,92 | 370,92 | 0 |
| 24.11.21 | 370,28 | 370,28 | 370,28 | 370,28 | 0 |
| 23.11.21 | 369,33 | 369,33 | 369,33 | 369,33 | 0 |
| 22.11.21 | 371,74 | 371,74 | 371,74 | 371,74 | 0 |
| 19.11.21 | 373,92 | 373,92 | 373,92 | 373,92 | 0 |
| 18.11.21 | 371,99 | 371,99 | 371,99 | 371,99 | 0 |
