Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 17.12.21 | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 16.12.21 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 15.12.21 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 14.12.21 | 3.196 | 3.196 | 3.196 | 3.196 | 0 |
| 13.12.21 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 10.12.21 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 09.12.21 | 3.315 | 3.315 | 3.315 | 3.315 | 0 |
| 08.12.21 | 3.309 | 3.309 | 3.309 | 3.309 | 0 |
| 07.12.21 | 3.266 | 3.266 | 3.266 | 3.266 | 0 |
| 06.12.21 | 3.181 | 3.181 | 3.181 | 3.181 | 0 |
| 03.12.21 | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 02.12.21 | 3.201 | 3.201 | 3.201 | 3.201 | 0 |
| 01.12.21 | 3.209 | 3.209 | 3.209 | 3.209 | 0 |
| 30.11.21 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 29.11.21 | 3.246 | 3.246 | 3.246 | 3.246 | 0 |
| 26.11.21 | 3.261 | 3.261 | 3.261 | 3.261 | 0 |
| 25.11.21 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 24.11.21 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 23.11.21 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 22.11.21 | 3.365 | 3.365 | 3.365 | 3.365 | 0 |
| 19.11.21 | 3.346 | 3.346 | 3.346 | 3.346 | 0 |
| 18.11.21 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 17.11.21 | 3.433 | 3.433 | 3.433 | 3.433 | 0 |
| 16.11.21 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
