Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 21.12.21 | 129,81 | 129,81 | 129,81 | 129,81 | 0 |
| 20.12.21 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 17.12.21 | 129,96 | 129,96 | 129,96 | 129,96 | 0 |
| 16.12.21 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 15.12.21 | 130,06 | 130,06 | 130,06 | 130,06 | 0 |
| 14.12.21 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 13.12.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 10.12.21 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 09.12.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.12.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 07.12.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 06.12.21 | 129,72 | 129,72 | 129,72 | 129,72 | 0 |
| 03.12.21 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 02.12.21 | 130,44 | 130,44 | 130,44 | 130,44 | 0 |
| 01.12.21 | 127,94 | 127,94 | 127,94 | 127,94 | 0 |
| 30.11.21 | 129,24 | 129,24 | 129,24 | 129,24 | 0 |
| 29.11.21 | 128,90 | 128,90 | 128,90 | 128,90 | 0 |
| 26.11.21 | 130,49 | 130,49 | 130,49 | 130,49 | 0 |
| 25.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 24.11.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 23.11.21 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 22.11.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 19.11.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 18.11.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
