JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 27.12.21 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 23.12.21 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 22.12.21 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 21.12.21 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 20.12.21 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 17.12.21 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 16.12.21 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 15.12.21 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 14.12.21 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
| 13.12.21 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 10.12.21 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 09.12.21 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 08.12.21 | 182,35 | 182,35 | 182,35 | 182,35 | 0 |
| 07.12.21 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 06.12.21 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 03.12.21 | 175,79 | 175,79 | 175,79 | 175,79 | 0 |
| 02.12.21 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 01.12.21 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 30.11.21 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 29.11.21 | 181,82 | 181,82 | 181,82 | 181,82 | 13 |
| 26.11.21 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 25.11.21 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 24.11.21 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 23.11.21 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
