IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 28.01.22 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 27.01.22 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 26.01.22 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 25.01.22 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 24.01.22 | 192,56 | 192,56 | 190,36 | 190,36 | 0 |
| 21.01.22 | 195,08 | 195,08 | 195,08 | 195,08 | 0 |
| 20.01.22 | 196,09 | 196,09 | 196,09 | 196,09 | 0 |
| 19.01.22 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 18.01.22 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 17.01.22 | 194,58 | 194,58 | 194,58 | 194,58 | 0 |
| 14.01.22 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 13.01.22 | 194,86 | 194,86 | 194,86 | 194,86 | 0 |
| 12.01.22 | 198,59 | 198,59 | 198,59 | 198,59 | 0 |
| 11.01.22 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 10.01.22 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 07.01.22 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 06.01.22 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 05.01.22 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 04.01.22 | 198,35 | 198,35 | 198,35 | 198,35 | 0 |
| 03.01.22 | 196,90 | 196,90 | 196,90 | 196,90 | 0 |
| 30.12.21 | 195,23 | 195,23 | 195,23 | 195,23 | 0 |
| 29.12.21 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 28.12.21 | 195,05 | 195,05 | 195,05 | 195,05 | 0 |
| 27.12.21 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
