DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 02.02.22 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 01.02.22 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 31.01.22 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 28.01.22 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 27.01.22 | 1.620 | 1.664 | 1.620 | 1.664 | 46 |
| 26.01.22 | 1.693 | 1.693 | 1.693 | 1.693 | 1 |
| 25.01.22 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 24.01.22 | 1.656 | 1.678 | 1.656 | 1.678 | 5 |
| 21.01.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 20.01.22 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 19.01.22 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 18.01.22 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 17.01.22 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 14.01.22 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 13.01.22 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 12.01.22 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 11.01.22 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 10.01.22 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 07.01.22 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 06.01.22 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 05.01.22 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 04.01.22 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 03.01.22 | 1.779 | 1.779 | 1.756 | 1.756 | 6 |
| 30.12.21 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
