UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 26.01.22 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 25.01.22 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 24.01.22 | 29,66 | 29,66 | 29,33 | 29,33 | 0 |
| 21.01.22 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 20.01.22 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 19.01.22 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 18.01.22 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 17.01.22 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 14.01.22 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 13.01.22 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 12.01.22 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 11.01.22 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 10.01.22 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 07.01.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 06.01.22 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 05.01.22 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 04.01.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 03.01.22 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 30.12.21 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 29.12.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 28.12.21 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.12.21 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 23.12.21 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 22.12.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
