Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 358,69 | 358,69 | 358,69 | 358,69 | 0 |
| 28.01.22 | 350,05 | 350,05 | 350,05 | 350,05 | 0 |
| 27.01.22 | 346,34 | 346,34 | 346,34 | 346,34 | 0 |
| 26.01.22 | 345,98 | 345,98 | 345,98 | 345,98 | 0 |
| 25.01.22 | 351,18 | 351,18 | 351,18 | 351,18 | 0 |
| 24.01.22 | 354,92 | 354,92 | 354,92 | 354,92 | 0 |
| 21.01.22 | 357,32 | 357,32 | 357,32 | 357,32 | 0 |
| 20.01.22 | 359,91 | 359,91 | 359,91 | 359,91 | 0 |
| 19.01.22 | 358,05 | 358,05 | 358,05 | 358,05 | 0 |
| 18.01.22 | 362,67 | 362,67 | 362,67 | 362,67 | 0 |
| 17.01.22 | 362,86 | 362,86 | 362,86 | 362,86 | 0 |
| 14.01.22 | 361,86 | 361,86 | 361,86 | 361,86 | 0 |
| 13.01.22 | 367,38 | 367,38 | 367,38 | 367,38 | 0 |
| 12.01.22 | 366,03 | 366,03 | 366,03 | 366,03 | 0 |
| 11.01.22 | 362,36 | 362,36 | 362,36 | 362,36 | 0 |
| 10.01.22 | 365,25 | 365,25 | 365,25 | 365,25 | 0 |
| 07.01.22 | 367,42 | 367,42 | 367,42 | 367,42 | 0 |
| 06.01.22 | 365,65 | 365,65 | 365,65 | 365,65 | 0 |
| 05.01.22 | 374,00 | 374,00 | 374,00 | 374,00 | 0 |
| 04.01.22 | 373,09 | 373,09 | 373,09 | 373,09 | 0 |
| 03.01.22 | 371,40 | 371,40 | 371,40 | 371,40 | 0 |
| 30.12.21 | 374,17 | 374,17 | 374,17 | 374,17 | 0 |
| 29.12.21 | 373,12 | 373,12 | 373,12 | 373,12 | 0 |
| 28.12.21 | 375,79 | 375,79 | 375,79 | 375,79 | 0 |
| 27.12.21 | 370,69 | 370,69 | 370,69 | 370,69 | 0 |
