Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 25.01.22 | 3.218 | 3.218 | 3.218 | 3.218 | 0 |
| 24.01.22 | 3.288 | 3.288 | 3.288 | 3.288 | 0 |
| 21.01.22 | 3.302 | 3.302 | 3.302 | 3.302 | 0 |
| 20.01.22 | 3.263 | 3.263 | 3.263 | 3.263 | 0 |
| 19.01.22 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 18.01.22 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| 17.01.22 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 14.01.22 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 13.01.22 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 12.01.22 | 3.196 | 3.196 | 3.196 | 3.196 | 0 |
| 11.01.22 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 10.01.22 | 3.077 | 3.077 | 3.077 | 3.077 | 0 |
| 07.01.22 | 3.079 | 3.079 | 3.079 | 3.079 | 0 |
| 06.01.22 | 3.023 | 3.023 | 3.023 | 3.023 | 0 |
| 05.01.22 | 3.116 | 3.116 | 3.116 | 3.116 | 0 |
| 04.01.22 | 3.124 | 3.124 | 3.124 | 3.124 | 0 |
| 03.01.22 | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 30.12.21 | 3.062 | 3.062 | 3.062 | 3.062 | 0 |
| 29.12.21 | 3.069 | 3.069 | 3.069 | 3.069 | 0 |
| 28.12.21 | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 27.12.21 | 3.094 | 3.094 | 3.094 | 3.094 | 0 |
| 23.12.21 | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 22.12.21 | 3.071 | 3.071 | 3.071 | 3.071 | 0 |
| 21.12.21 | 3.086 | 3.086 | 3.086 | 3.086 | 0 |
