JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 179,13 | 179,13 | 179,13 | 179,13 | 0 |
| 01.02.22 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 31.01.22 | 178,66 | 178,66 | 178,66 | 178,66 | 0 |
| 28.01.22 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 27.01.22 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 26.01.22 | 177,13 | 177,13 | 177,13 | 177,13 | 0 |
| 25.01.22 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
| 24.01.22 | 174,58 | 174,58 | 174,24 | 174,24 | 0 |
| 21.01.22 | 176,00 | 176,00 | 175,00 | 175,00 | 41 |
| 20.01.22 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 19.01.22 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 18.01.22 | 180,11 | 180,11 | 180,11 | 180,11 | 0 |
| 17.01.22 | 177,28 | 179,92 | 177,28 | 179,92 | 6 |
| 14.01.22 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 13.01.22 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 12.01.22 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 11.01.22 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 10.01.22 | 181,19 | 181,19 | 181,19 | 181,19 | 0 |
| 07.01.22 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 06.01.22 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 05.01.22 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 04.01.22 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 03.01.22 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 30.12.21 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 29.12.21 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
