DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 08.03.22 | 1.587 | 1.619 | 1.587 | 1.619 | 2 |
| 07.03.22 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 04.03.22 | 1.595 | 1.652 | 1.595 | 1.620 | 2 |
| 03.03.22 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 02.03.22 | 1.602 | 1.626 | 1.602 | 1.626 | 1 |
| 01.03.22 | 1.623 | 1.632 | 1.605 | 1.605 | 4 |
| 28.02.22 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 25.02.22 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 24.02.22 | 1.556 | 1.570 | 1.556 | 1.563 | 13 |
| 23.02.22 | 1.620 | 1.645 | 1.620 | 1.645 | 1 |
| 22.02.22 | 1.582 | 1.619 | 1.582 | 1.619 | 13 |
| 21.02.22 | 1.637 | 1.637 | 1.624 | 1.624 | 3 |
| 18.02.22 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 17.02.22 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 16.02.22 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 15.02.22 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 14.02.22 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 11.02.22 | 1.675 | 1.698 | 1.675 | 1.698 | 1 |
| 10.02.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 09.02.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 08.02.22 | 1.678 | 1.689 | 1.678 | 1.689 | 10 |
| 07.02.22 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 04.02.22 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 03.02.22 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
