Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 3.013 | 3.013 | 3.013 | 3.013 | 0 |
| 01.03.22 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 28.02.22 | 3.033 | 3.033 | 3.033 | 3.033 | 0 |
| 25.02.22 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 24.02.22 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 23.02.22 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 22.02.22 | 3.121 | 3.121 | 3.121 | 3.121 | 0 |
| 21.02.22 | 3.188 | 3.188 | 3.188 | 3.188 | 0 |
| 18.02.22 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 17.02.22 | 3.244 | 3.244 | 3.244 | 3.244 | 0 |
| 16.02.22 | 3.254 | 3.254 | 3.254 | 3.254 | 0 |
| 15.02.22 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 14.02.22 | 3.244 | 3.244 | 3.244 | 3.244 | 0 |
| 11.02.22 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 10.02.22 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 09.02.22 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 08.02.22 | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 07.02.22 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 04.02.22 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 03.02.22 | 3.211 | 3.211 | 3.211 | 3.211 | 0 |
| 02.02.22 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 01.02.22 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 31.01.22 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 28.01.22 | 3.117 | 3.117 | 3.117 | 3.117 | 0 |
| 27.01.22 | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
