JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 08.03.22 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 07.03.22 | 175,69 | 175,69 | 175,69 | 175,69 | 0 |
| 04.03.22 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 03.03.22 | 175,69 | 175,69 | 175,69 | 175,69 | 0 |
| 02.03.22 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 01.03.22 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 28.02.22 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 25.02.22 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 24.02.22 | 168,71 | 168,71 | 168,14 | 168,14 | 127 |
| 23.02.22 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 22.02.22 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 21.02.22 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 18.02.22 | 174,37 | 174,37 | 174,37 | 174,37 | 0 |
| 17.02.22 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 16.02.22 | 174,04 | 174,04 | 174,04 | 174,04 | 0 |
| 15.02.22 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 14.02.22 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 11.02.22 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 10.02.22 | 175,41 | 175,41 | 175,41 | 175,41 | 0 |
| 09.02.22 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 08.02.22 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 07.02.22 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 04.02.22 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 03.02.22 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
